UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SIG Group AG Logo

SIG Group AG (0P4G)

LSE

Currency in CHF
24.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

13.67
24.60

52 wk Range

7.71
24.60

Historical Data - 0P4G - SIG Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.8324.6011.5924.60176.69K
May 27, 202611.7924.6011.6824.60379.25K
May 28, 202611.6924.6011.6424.60150.93K
May 29, 202611.8824.6011.8424.60392.88K
Jun 1, 202612.0912.0911.5411.6018.87K
Jun 2, 202612.0924.6011.6024.60109.29K
Jun 3, 202611.7224.6011.6024.60495.77K
Jun 4, 202611.8124.6011.8124.60336.17K
Jun 5, 202612.1024.6011.9924.6080.12K
Jun 8, 202612.0024.6011.9024.60144.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.