UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PostNL N.V. Logo

PostNL N.V. (0P47)

LSE

Currency in EUR
0.8907
-0.0085 (-0.95%)

Real-time Data

07:00 AM

Day's Range

0.8825
0.8950

52 wk Range

0.8675
1.28

Historical Data - 0P47 - PostNL N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.011.031.011.0236.93K
May 27, 20261.021.031.001.03717
May 28, 20261.011.031.001.006.87K
May 29, 20261.021.021.001.0110.49K
Jun 1, 20261.001.030.981.005.24K
Jun 2, 20261.001.000.990.992.45K
Jun 3, 20260.990.990.960.96468
Jun 4, 20260.960.980.960.978.57K
Jun 5, 20260.970.980.960.9749.86K
Jun 8, 20260.950.960.930.9570.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.