UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alerion Clean Power S.p.A. Logo

Alerion Clean Power S.p.A. (0P3O)

LSE

Currency in EUR
19.16
+0.18 (+0.95%)

Closed

Aug 25, 2026

Day's Range

19.16
19.16

52 wk Range

17.58
29.15

Historical Data - 0P3O - Alerion Clean Power S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.1525.1525.1525.1538
May 27, 202624.1024.1023.9023.9051
May 29, 202624.8024.8024.7024.703
Jun 1, 202624.4024.6524.4024.4020
Jun 2, 202625.2025.2025.2025.201
Jun 3, 202625.4025.4025.0025.00778
Jun 4, 202625.0425.0425.0425.041
Jun 5, 202625.0025.0025.0025.0040
Jun 8, 202625.1525.1525.1025.103
Jun 9, 202620.5522.3020.5522.3044
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.