UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Turtle Beach Corporation Logo

Turtle Beach Corporation (0P1A)

FSX

Currency in EUR
10.80
+0.10 (+0.93%)

Closed

Aug 25, 2026

Day's Range

10.80
10.80

52 wk Range

8.70
14.70

Historical Data - 0P1A - Turtle Beach Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.7010.7010.7010.700
May 26, 202610.7010.7010.7010.701
May 27, 202610.8010.8010.8010.800
May 28, 202610.7010.7010.7010.700
May 29, 202610.9010.9010.9010.900
Jun 1, 202611.2011.2011.2011.201
Jun 2, 202611.2011.2011.2011.200
Jun 3, 202611.3011.3011.3011.300
Jun 4, 202611.3011.3011.3011.300
Jun 5, 202610.6010.6010.6010.601
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.