UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wilh. Wilhelmsen Holding ASA Logo

Wilh. Wilhelmsen Holding ASA (0P0T)

LSE

Currency in NOK
824.00
+13.00 (+1.60%)

Closed

Aug 25, 2026

Day's Range

810.00
824.00

52 wk Range

489.75
824.00

Historical Data - 0P0T - Wilh. Wilhelmsen Holding ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026687.00700.00687.00692.66111
May 27, 2026704.00704.00694.00695.57693
May 28, 2026690.00699.00685.00689.89274
May 29, 2026689.00695.00682.00686.25998
Jun 1, 2026692.00698.00687.00695.2544
Jun 2, 2026707.00730.00692.00695.07118
Jun 3, 2026695.00708.00694.00703.282.63K
Jun 4, 2026698.00724.00697.00721.00416
Jun 5, 2026724.00726.00722.00724.5745
Jun 8, 2026726.00728.00715.00717.001.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.