OVS S.p.A. (0OV1) Historical Prices & Data

Munich

Currency in EUR

6.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

6.00

52 wk Range

4.04

6.43

Time	Open	High	Low	Close	Volume
May 26, 2026	5.44	5.46	5.41	5.41	290
May 27, 2026	5.41	5.48	5.41	5.48	306
May 28, 2026	5.48	5.61	5.47	5.61	254
May 29, 2026	5.61	5.66	5.61	5.64	202
Jun 1, 2026	5.62	5.62	5.62	5.62	0
Jun 2, 2026	5.70	5.95	5.70	5.95	10K
Jun 3, 2026	5.94	5.99	5.94	5.99	234
Jun 4, 2026	5.99	6.00	5.98	5.98	135
Jun 5, 2026	5.98	6.01	5.98	6.00	120
Jun 8, 2026	6.00	6.06	5.93	6.06	1.80K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news