Pierre et Vacances (0OQ0) Historical Prices & Data

LSE

Currency in EUR

1.88

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1.87

1.88

52 wk Range

1.51

1.98

Time	Open	High	Low	Close	Volume
May 26, 2026	1.83	1.85	1.83	1.84	22
May 27, 2026	1.81	1.85	1.81	1.85	49
May 28, 2026	1.84	1.88	1.84	1.85	2.50K
May 29, 2026	1.95	1.95	1.92	1.92	17
Jun 1, 2026	1.96	1.96	1.87	1.87	17
Jun 2, 2026	1.87	1.87	1.81	1.82	27.61K
Jun 3, 2026	1.79	1.81	1.72	1.72	75.05K
Jun 4, 2026	1.73	1.73	1.73	1.73	2
Jun 5, 2026	1.78	1.78	1.76	1.76	8.03K
Jun 8, 2026	1.75	1.78	1.75	1.78	1.06K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news