UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
D'Ieteren Group SA/NV Logo

D'Ieteren Group SA/NV (0ON7)

LSE

Currency in EUR
175.65
-0.85 (-0.48%)

Closed

Aug 25, 2026

Day's Range

175.40
177.20

52 wk Range

143.50
200.00

Historical Data - 0ON7 - D'Ieteren Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026172.50172.64170.39170.609.76K
May 27, 2026171.05172.50170.20171.0510.20K
May 28, 2026173.05173.30169.80171.645.27K
May 29, 2026175.05175.05171.39172.0029.91K
Jun 1, 2026171.75172.60168.10169.0513.57K
Jun 2, 2026169.75171.20164.60164.606.62K
Jun 3, 2026166.00166.00162.30163.759.38K
Jun 4, 2026166.39166.39163.30164.504.74K
Jun 5, 2026164.80165.70162.60163.252.93K
Jun 8, 2026163.75163.75160.50160.803.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.