UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Exchange Income Corporation Logo

Exchange Income Corporation (0ON)

XDUS

Currency in EUR
78.10
+0.65 (+0.84%)

Real-time Data

06:00 AM

Day's Range

77.15
78.10

52 wk Range

42.60
83.95

Historical Data - 0ON - Exchange Income Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.8068.8068.8068.800
May 27, 202669.7069.7069.7069.700
May 28, 202672.7072.7072.7072.700
May 29, 202673.4573.4573.4573.450
Jun 1, 202674.6074.6074.6074.600
Jun 2, 202673.8573.8573.8573.850
Jun 3, 202676.0976.0976.0976.090
Jun 4, 202675.4575.4575.4575.450
Jun 5, 202675.9075.9075.9075.900
Jun 8, 202674.4074.4074.4074.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.