UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EssilorLuxottica Logo

EssilorLuxottica (0OMK)

LSE

Currency in EUR
163.45
+1.30 (+0.80%)

Real-time Data

07:00 AM

Day's Range

157.25
163.75

52 wk Range

157.25
369.45

Historical Data - 0OMK - EssilorLuxottica

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.60176.25173.95175.10280.32K
May 26, 2026174.77179.55171.05172.5782.67K
May 27, 2026174.05176.39173.75175.02989.11K
May 28, 2026176.39178.10169.45174.77190.56K
May 29, 2026176.87179.05171.45175.6013.27K
Jun 1, 2026175.00176.30170.95172.52145.57K
Jun 2, 2026172.77173.95165.00171.30375.14K
Jun 3, 2026170.67174.50166.95170.4267.38K
Jun 4, 2026170.87177.39169.85174.6216.66K
Jun 5, 2026174.92180.89173.39173.52301K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.