Actia Group S.A. (0OJJ) Historical Prices & Data

LSE

Currency in EUR

4.16

+0.03 (+0.73%)

Closed

Aug 25, 2026

Day's Range

4.14

4.16

52 wk Range

2.90

4.51

Time	Open	High	Low	Close	Volume
May 27, 2026	3.99	4.14	3.99	4.14	59
May 29, 2026	4.30	4.39	4.30	4.39	101
Jun 1, 2026	4.42	4.51	4.38	4.38	115
Jun 2, 2026	4.16	4.16	4.16	4.16	1
Jun 4, 2026	4.40	4.40	4.40	4.40	5
Jun 9, 2026	4.18	4.18	4.15	4.15	1
Jun 11, 2026	3.84	3.84	3.84	3.84	100
Jun 15, 2026	3.89	3.89	3.89	3.89	2
Jun 16, 2026	3.86	3.86	3.86	3.86	1
Jun 19, 2026	3.87	3.87	3.87	3.87	30

Items per row:

1-10 of 25

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news