UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gjensidige Forsikring ASA Logo

Gjensidige Forsikring ASA (0OJC)

LSE

Currency in NOK
282.40
+0.30 (+0.11%)

Closed

Aug 25, 2026

Day's Range

280.00
282.43

52 wk Range

241.80
302.80

Historical Data - 0OJC - Gjensidige Forsikring ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026259.70263.00258.39259.7039.81K
May 27, 2026261.20261.20258.60261.2034.76K
May 28, 2026258.60259.39256.50258.6030.85K
May 29, 2026259.00259.00255.39256.6024.10K
Jun 1, 2026253.50254.39248.80250.3933.63K
Jun 2, 2026255.10255.10247.00247.309.52K
Jun 3, 2026247.60247.80246.20247.60173.62K
Jun 4, 2026248.00248.31244.60247.3064.59K
Jun 5, 2026251.10251.10247.80248.3918.29K
Jun 8, 2026247.30248.39246.00247.307.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.