d'Amico International Shipping (0OEY) Historical Prices & Data

LSE

Currency in EUR

7.24

-0.11 (-1.50%)

Closed

Aug 26, 2026

Day's Range

7.18

7.24

52 wk Range

3.90

9.23

Time	Open	High	Low	Close	Volume
May 27, 2026	7.79	7.79	7.51	7.51	19.58K
May 28, 2026	7.30	7.30	7.27	7.27	5.60K
May 29, 2026	7.16	7.16	6.96	7.00	8.53K
Jun 1, 2026	7.03	7.03	7.03	7.03	1.13K
Jun 2, 2026	7.24	7.24	7.24	7.24	2.13K
Jun 3, 2026	7.08	7.12	7.08	7.10	2.79K
Jun 4, 2026	7.06	7.06	7.05	7.05	29
Jun 5, 2026	7.16	7.16	7.16	7.16	500
Jun 8, 2026	7.26	7.26	7.17	7.17	1.03K
Jun 9, 2026	7.32	7.34	7.26	7.26	2.14K

Items per row:

1-10 of 53

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news