Assystem S.A. (0OA7) Historical Prices & Data

LSE

Currency in EUR

44.05

+0.05 (+0.11%)

Real-time Data

07:00 AM

Day's Range

44.00

44.40

52 wk Range

37.50

48.70

Time	Open	High	Low	Close	Volume
May 26, 2026	43.50	43.90	43.20	43.30	8
May 27, 2026	43.40	44.70	43.20	43.20	1.64K
May 28, 2026	43.15	43.80	43.15	43.40	9
May 29, 2026	43.70	45.09	43.60	44.75	6
Jun 1, 2026	43.80	44.70	43.80	44.15	23
Jun 2, 2026	44.00	44.80	43.55	43.60	7
Jun 3, 2026	43.20	43.85	43.00	43.20	9
Jun 4, 2026	43.20	43.35	42.80	43.35	8
Jun 5, 2026	44.40	44.95	43.70	44.20	64
Jun 8, 2026	44.20	44.20	42.95	42.95	18

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news