UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aurea SA Logo

Aurea SA (0NZW)

LSE

Currency in EUR
6.04
+0.12 (+2.03%)

Closed

Aug 24, 2026

Day's Range

6.00
6.04

52 wk Range

5.36
6.24

Historical Data - 0NZW - Aurea SA

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20265.805.805.805.805
May 29, 20265.865.865.865.862
Jun 4, 20265.785.785.765.761
Jun 11, 20265.745.745.745.741
Jun 12, 20265.565.585.565.582
Jun 15, 20265.665.665.665.661
Jun 17, 20265.765.765.725.721
Jul 3, 20265.525.525.525.524
Jul 23, 20265.745.745.745.741
Aug 4, 20266.066.066.066.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.