UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Trigano S.A. Logo

Trigano S.A. (0NX0)

LSE

Currency in EUR
152.70
-1.95 (-1.26%)

Closed

Aug 25, 2026

Day's Range

150.50
152.70

52 wk Range

131.50
178.80

Historical Data - 0NX0 - Trigano S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.30157.39155.30157.399
May 26, 2026158.05158.05156.50157.201
May 27, 2026158.45161.60158.45160.1053
May 28, 2026160.00160.20159.50160.202.20K
May 29, 2026160.10163.60160.10161.5032
Jun 1, 2026162.14162.14158.39159.6465
Jun 2, 2026158.45162.80158.45160.208
Jun 3, 2026158.45159.50157.39158.35110
Jun 4, 2026158.05161.00155.60156.201
Jun 5, 2026156.00156.39154.45154.451
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.