UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SKF AB Class B shares Logo

SKF AB Class B shares (0NWX)

LSE

Currency in SEK
272.70
+4.65 (+1.73%)

Real-time Data

07:00 AM

Day's Range

268.05
275.60

52 wk Range

204.80
275.60

Historical Data - 0NWX - SKF AB Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026245.45245.60243.60245.45159.05K
May 27, 2026244.10253.00244.10249.853.70M
May 28, 2026248.85248.85241.75245.3594.66K
May 29, 2026245.55246.30242.50245.55141.43K
Jun 1, 2026242.50242.50234.39235.2532.71K
Jun 2, 2026237.60248.77237.60247.70422.05K
Jun 3, 2026247.64250.10244.70250.1097.60K
Jun 4, 2026247.80250.60245.50245.50972.56K
Jun 5, 2026246.20247.80246.00246.2062.26K
Jun 8, 2026242.55245.70241.30245.2070.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.