UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OPmobility SE Logo

OPmobility SE (0NW1)

LSE

Currency in EUR
12.47
-0.07 (-0.56%)

Closed

Aug 25, 2026

Day's Range

12.47
12.54

52 wk Range

12.33
18.17

Historical Data - 0NW1 - OPmobility SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.5415.5415.5415.541
May 26, 202615.6515.8715.6515.873
May 27, 202615.8017.0815.8016.834
May 28, 202616.5516.8416.5116.511
May 29, 202616.6616.6816.5916.6710K
Jun 1, 202616.6917.0016.5416.5410
Jun 2, 202616.6317.0816.6317.087.50K
Jun 3, 202616.8116.9516.6316.951.16K
Jun 4, 202616.7816.7916.0916.093.56K
Jun 5, 202616.0416.0415.6815.681
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.