UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UPM-Kymmene Oyj Logo

UPM-Kymmene Oyj (0NV5)

LSE

Currency in EUR
24.01
+0.06 (+0.23%)

Real-time Data

07:00 AM

Day's Range

23.79
24.18

52 wk Range

21.73
27.94

Historical Data - 0NV5 - UPM-Kymmene Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.3725.4525.0225.0962.04K
May 27, 202625.1325.7025.1325.56194.26K
May 28, 202625.4725.5025.2225.46334.36K
May 29, 202625.3225.4125.0225.24107.53K
Jun 1, 202625.1225.3824.8724.98104.94K
Jun 2, 202625.0725.3324.8225.16400.72K
Jun 3, 202625.0725.3124.9025.26405.40K
Jun 4, 202625.0425.5025.0025.07672.04K
Jun 5, 202625.1625.4125.0425.23188.99K
Jun 8, 202625.0325.4224.9625.3231.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.