UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vinci SA Logo

Vinci SA (0NQM)

LSE

Currency in EUR
119.47
+0.80 (+0.67%)

Closed

Aug 25, 2026

Day's Range

119.03
119.95

52 wk Range

112.05
143.65

Historical Data - 0NQM - Vinci SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026123.65126.05123.15125.61254.79K
May 26, 2026125.15128.30123.45123.92168.21K
May 27, 2026124.57126.75121.45125.82877.11K
May 28, 2026124.57127.20122.25123.9258.21K
May 29, 2026123.52126.65121.60125.55169.41K
Jun 1, 2026124.40126.75121.70122.45492.14K
Jun 2, 2026123.92126.25121.15122.67752.31K
Jun 3, 2026121.52123.85119.20123.05306.01K
Jun 4, 2026123.40125.70123.09123.32173.06K
Jun 5, 2026124.45125.20121.75124.70425.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.