UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eiffage S.A. Logo

Eiffage S.A. (0NPT)

LSE

Currency in EUR
118.03
+0.55 (+0.47%)

Closed

Aug 25, 2026

Day's Range

117.80
119.03

52 wk Range

103.10
147.45

Historical Data - 0NPT - Eiffage S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026124.30126.55121.40121.60100.10K
May 27, 2026123.20126.95120.20125.72484.18K
May 28, 2026126.05127.95122.85123.5759.44K
May 29, 2026124.30126.60123.85125.42251.76K
Jun 1, 2026125.57125.57121.95122.8576.78K
Jun 2, 2026124.20126.55121.90122.07109.53K
Jun 3, 2026122.30123.75119.45123.37417.19K
Jun 4, 2026123.87126.30123.35123.4782.89K
Jun 5, 2026124.30126.95124.30124.4058.42K
Jun 8, 2026125.05125.09120.95123.92180.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.