UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SOL S.p.A. Logo

SOL S.p.A. (0NJP)

LSE

Currency in EUR
52.70
+0.0034 (+0.0065%)

Closed

Aug 25, 2026

Day's Range

52.60
52.70

52 wk Range

45.15
63.50

Historical Data - 0NJP - SOL S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.0457.0457.0457.042
May 27, 202656.7057.6056.7057.316.56K
May 28, 202657.2557.2556.7057.0816.15K
Jun 2, 202656.3056.3056.3056.307
Jun 3, 202656.4056.4056.4056.40492
Jun 8, 202661.0961.0959.8059.809.16K
Jun 9, 202660.0960.4060.0960.104.40K
Jun 10, 202661.0062.0960.7061.061.04K
Jun 11, 202660.5060.7060.5060.70541
Jun 12, 202661.0061.0061.0061.003
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.