UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sartorius AG Preference Shares Logo

Sartorius AG Preference Shares (0NIR)

LSE

Currency in EUR
244.40
-0.40 (-0.16%)

Closed

Aug 25, 2026

Day's Range

241.20
246.70

52 wk Range

187.65
267.10

Historical Data - 0NIR - Sartorius AG Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026231.64234.55229.20234.55277
May 27, 2026235.55240.80234.60237.1026.31K
May 28, 2026233.39240.10231.00239.457.88K
May 29, 2026241.50249.80241.50249.306.73K
Jun 1, 2026249.10249.10240.30241.703.65K
Jun 2, 2026243.85251.00240.70243.25900
Jun 3, 2026250.05250.05238.39243.0519.13K
Jun 4, 2026236.20250.10236.20247.45269
Jun 5, 2026246.05247.00237.49237.7019.29K
Jun 8, 2026249.20249.20232.50238.852.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.