UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nutrien Ltd. Logo

Nutrien Ltd. (0NHS)

LSE

Currency in USD
72.70
-1.12 (-1.52%)

Closed

Aug 25, 2026

Day's Range

71.80
74.70

52 wk Range

53.04
87.36

Historical Data - 0NHS - Nutrien Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.3570.4469.0070.441.88K
May 27, 202670.4470.4467.8569.195.44K
May 28, 202668.9769.8168.5869.592.01K
May 29, 202669.2570.0067.4768.008.73K
Jun 1, 202669.5069.7967.7669.732.41K
Jun 2, 202669.1270.3567.7668.503.41K
Jun 3, 202668.4569.9468.1569.173.54K
Jun 4, 202669.0269.5067.0068.713.46K
Jun 5, 202668.4569.0567.1267.466.87K
Jun 8, 202667.3968.0466.0067.958.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.