UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG Logo

Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG (0N99)

LSE

Currency in EUR
19.20
-3.60 (-15.79%)

Closed

Aug 24, 2026

Day's Range

19.20
19.20

52 wk Range

11.90
33.20

Historical Data - 0N99 - Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG

Historical Data

TimeOpenHighLowCloseVolume
May 29, 202617.3017.4017.3017.401
Jun 1, 202623.0024.8021.2022.80191
Jun 2, 202624.0024.2022.4023.20161
Jun 3, 202623.2023.6023.2023.4032
Jun 4, 202623.8024.0023.2023.2010
Jun 5, 202624.6030.0024.6028.8014
Jun 8, 202627.8027.8025.4025.8076
Jun 9, 202625.0026.2025.0026.005
Jun 10, 202626.2026.2025.8026.202
Jun 11, 202626.0026.6025.8025.801
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.