UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Digital Bros S.p.A. Logo

Digital Bros S.p.A. (0N8R)

LSE

Currency in EUR
12.34
-0.12 (-0.96%)

Closed

Aug 19, 2026

Day's Range

12.34
12.34

52 wk Range

9.36
14.06

Historical Data - 0N8R - Digital Bros S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.2410.2410.2410.24332
May 28, 202610.2010.6610.1410.661.16K
May 29, 202610.5211.2410.5211.242.60K
Jun 1, 202611.5011.5211.3411.34270
Jun 2, 202611.6411.6411.5611.56663
Jun 3, 202611.4911.4911.4911.49213
Jun 5, 202611.2611.2611.2611.2612
Jun 26, 202610.1210.1210.1210.1270
Jun 29, 202610.6610.6610.6610.665
Jul 1, 202610.8210.8210.8210.828
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.