UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Burgenland Holding Aktiengesellschaft Logo

Burgenland Holding Aktiengesellschaft (0N6V)

LSE

Currency in EUR
86.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

86.00
86.00

52 wk Range

71.50
87.00

Historical Data - 0N6V - Burgenland Holding Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202684.0084.0084.0084.001
Jun 1, 202684.0084.0084.0084.000
Jun 5, 202684.0084.0084.0084.001
Jun 10, 202681.5081.5081.5081.501
Jun 15, 202684.0084.0084.0084.001
Jun 22, 202684.0084.0084.0084.001
Jun 25, 202682.0082.0082.0082.001
Jun 29, 202683.5083.5083.5083.501
Jul 9, 202683.5083.5083.5083.501
Jul 10, 202683.0083.0083.0083.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.