UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Omai Gold Mines Corp. Logo

Omai Gold Mines Corp. (0N2)

Munich

Currency in EUR
1.88
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.88
1.88

52 wk Range

0.5300
1.88

Historical Data - 0N2 - Omai Gold Mines Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.541.541.541.540
May 26, 20261.551.551.551.550
May 27, 20261.561.561.561.560
May 28, 20261.561.561.561.560
May 29, 20261.561.561.541.547K
Jun 1, 20261.631.631.631.630
Jun 2, 20261.631.631.611.6127.20K
Jun 3, 20261.611.611.611.610
Jun 4, 20261.611.611.611.610
Jun 5, 20261.611.611.611.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.