UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KHD Humboldt Wedag International AG Logo

KHD Humboldt Wedag International AG (0N1H)

LSE

Currency in EUR
2.08
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.08
2.08

52 wk Range

1.62
2.08

Historical Data - 0N1H - KHD Humboldt Wedag International AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20261.771.771.761.761
Jun 8, 20261.781.781.781.782
Jun 12, 20261.851.851.851.8550
Jun 15, 20261.951.951.951.9510
Jun 29, 20261.921.921.921.921
Jul 6, 20261.911.911.911.910
Jul 8, 20261.911.911.911.911
Jul 13, 20261.821.821.821.821
Jul 23, 20261.861.861.861.862
Jul 24, 20261.811.811.811.811
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.