UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Legrand SA Logo

Legrand SA (0MW7)

LSE

Currency in EUR
136.65
+3.57 (+2.69%)

Closed

Aug 25, 2026

Day's Range

134.05
137.05

52 wk Range

122.05
166.85

Historical Data - 0MW7 - Legrand SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026155.00156.35154.55155.701.57K
May 26, 2026155.62158.39152.30153.22239.92K
May 27, 2026153.77154.00148.50149.1414.54K
May 28, 2026149.62152.70147.64148.7060.16K
May 29, 2026147.17150.30146.39147.6217.47K
Jun 1, 2026149.82153.05144.75146.0214.28K
Jun 2, 2026146.50151.14146.50148.772.08M
Jun 3, 2026149.12151.64146.75147.02182.96K
Jun 4, 2026147.22148.30144.14147.12273.22K
Jun 5, 2026146.85147.35143.45143.80547.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.