UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tesmec S.p.A. Logo

Tesmec S.p.A. (0MVJ)

LSE

Currency in EUR
0.3735
-0.03 (-6.97%)

Closed

Aug 24, 2026

Day's Range

0.3735
0.3795

52 wk Range

0.1212
0.4400

Historical Data - 0MVJ - Tesmec S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20260.250.250.250.25750
Jun 18, 20260.360.360.360.36609
Jun 19, 20260.390.390.380.391.31K
Jun 22, 20260.410.430.390.4163.84K
Jun 23, 20260.390.400.390.4036.30K
Jun 24, 20260.400.430.400.427.71K
Jun 25, 20260.410.410.400.4023.76K
Jun 26, 20260.380.380.360.371.27K
Jun 29, 20260.390.400.390.40400
Jul 1, 20260.420.430.420.422.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.