UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Futebol Clube do Porto Futebol SAD Logo

Futebol Clube do Porto Futebol SAD (0MSQ)

LSE

Currency in EUR
2.90
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

2.90
2.90

52 wk Range

1.80
4.18

Historical Data - 0MSQ - Futebol Clube do Porto Futebol SAD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.303.303.283.288
May 27, 20263.283.283.283.281
May 28, 20263.263.263.263.262
May 29, 20263.263.263.263.2613
Jun 1, 20263.263.263.263.2610
Jun 2, 20263.263.263.003.2018
Jun 3, 20263.223.223.123.223
Jun 4, 20263.263.263.003.2626
Jun 5, 20263.243.263.243.2416
Jun 8, 20263.203.202.802.8014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.