UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Advantage Corporation Logo

First Advantage Corporation (0MS)

FSX

Currency in EUR
17.70
-0.10 (-0.56%)

Closed

Aug 25, 2026

Day's Range

17.70
17.70

52 wk Range

7.45
21.60

Historical Data - 0MS - First Advantage Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.2013.2013.2013.2043
May 26, 202613.2013.2013.2013.2043
May 27, 202613.0013.0013.0013.000
May 28, 202613.1013.1013.1013.100
May 29, 202613.6013.6013.6013.600
Jun 1, 202613.6013.6013.6013.6043
Jun 2, 202614.6014.6014.6014.600
Jun 3, 202614.0014.0014.0014.0043
Jun 4, 202613.7013.7013.7013.700
Jun 5, 202613.4013.4013.4013.4043
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.