P/F Bakkafrost (0MQ2) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

485.30

-1.40 (-0.29%)

Closed

Aug 24, 2026

Day's Range

484.20

488.40

52 wk Range

393.60

523.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	466.00	470.50	462.00	466.00	4.21K
May 27, 2026	468.89	475.20	463.70	467.79	16.66K
May 28, 2026	466.20	466.20	458.60	465.20	7.36K
May 29, 2026	463.29	472.60	458.39	463.70	21.51K
Jun 1, 2026	456.39	456.39	445.60	450.00	4.16K
Jun 2, 2026	444.10	450.60	436.60	442.79	1.66K
Jun 3, 2026	442.60	444.89	435.00	435.60	9.50K
Jun 4, 2026	433.79	436.20	428.39	433.79	19.27K
Jun 5, 2026	429.70	431.20	424.00	429.70	18.54K
Jun 8, 2026	420.10	421.00	404.20	407.70	10.76K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup