UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schweizer Electronic AG Logo

Schweizer Electronic AG (0MOE)

LSE

Currency in EUR
5.12
-0.02 (-0.39%)

Real-time Data

07:00 AM

Day's Range

5.12
5.12

52 wk Range

2.30
8.98

Historical Data - 0MOE - Schweizer Electronic AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267.967.967.847.84681
May 28, 20267.947.947.767.7644
May 29, 20267.727.907.707.7069
Jun 1, 20267.707.707.347.34210
Jun 2, 20267.567.707.467.70667
Jun 3, 20267.627.787.627.78400
Jun 8, 20268.128.127.507.5012
Jun 9, 20267.547.747.547.74373
Jun 12, 20267.467.467.467.46315
Jun 15, 20267.667.667.307.62601
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.