EDP Renováveis S.A. (0ML1) Historical Prices & Data

LSE

Currency in EUR

13.82

+0.09 (+0.69%)

Closed

Aug 26, 2026

Day's Range

13.70

13.91

52 wk Range

9.73

14.64

Time	Open	High	Low	Close	Volume
May 26, 2026	14.50	14.56	14.37	14.50	47.15K
May 27, 2026	14.24	14.45	14.08	14.10	34.49K
May 28, 2026	14.26	14.31	14.05	14.10	319.39K
May 29, 2026	14.21	14.28	14.04	14.21	53.48K
Jun 1, 2026	14.23	14.42	14.15	14.20	49.20K
Jun 2, 2026	14.21	14.29	14.05	14.21	18.58K
Jun 3, 2026	14.25	14.64	14.25	14.57	19.84K
Jun 4, 2026	14.38	14.54	14.07	14.07	29.37K
Jun 5, 2026	14.14	14.23	14.01	14.14	103.06K
Jun 8, 2026	14.08	14.09	13.93	14.08	99.97K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news