UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Volvo AB Class A Logo

Volvo AB Class A (0MHW)

LSE

Currency in SEK
348.30
+1.70 (+0.49%)

Closed

Aug 25, 2026

Day's Range

347.20
351.20

52 wk Range

245.50
374.60

Historical Data - 0MHW - Volvo AB Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026318.20323.60318.20323.60369
May 26, 2026321.00321.79320.00321.002.89K
May 27, 2026320.60327.79320.60326.7020.60K
May 28, 2026323.20324.20319.79322.7927.97K
May 29, 2026324.10327.20322.60324.296.91K
Jun 1, 2026323.60324.20314.60318.8927.36K
Jun 2, 2026318.89328.20318.00324.893.66K
Jun 3, 2026326.10328.79325.20326.104.21K
Jun 4, 2026326.89332.00325.20326.702.71K
Jun 5, 2026325.29325.79321.60323.791.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.