UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Azimut Holding S.p.A. Logo

Azimut Holding S.p.A. (0MHJ)

LSE

Currency in EUR
38.17
+0.08 (+0.20%)

Closed

Aug 24, 2026

Day's Range

38.06
38.56

52 wk Range

29.65
40.00

Historical Data - 0MHJ - Azimut Holding S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.0935.3834.9135.3716.90K
May 26, 202635.5235.7834.4335.4917.05K
May 27, 202635.6036.4534.9935.5628.57K
May 28, 202635.5435.8834.7335.157.57K
May 29, 202634.9835.6034.2034.8522.54K
Jun 1, 202634.8535.5933.9534.387.96K
Jun 2, 202634.5535.6334.0434.9316.25K
Jun 3, 202635.0835.0834.0034.1616.17K
Jun 4, 202634.2334.7933.3634.5033.78K
Jun 5, 202634.5335.5134.0934.8711.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.