Nordex SE (0MEC) Historical Prices & Data

LSE

Currency in EUR

39.42

+0.59 (+1.52%)

Real-time Data

07:00 AM

Day's Range

38.96

39.66

52 wk Range

19.19

54.45

Time	Open	High	Low	Close	Volume
May 26, 2026	42.81	42.82	41.84	42.21	28.50K
May 27, 2026	41.90	42.09	40.28	41.29	56.79K
May 28, 2026	41.14	41.90	40.84	41.70	9.90K
May 29, 2026	41.90	42.02	41.06	41.14	1.47M
Jun 1, 2026	41.12	42.84	41.12	42.50	43.83K
Jun 2, 2026	42.85	42.92	41.00	41.14	4.82K
Jun 3, 2026	41.88	41.88	39.72	40.82	11.77K
Jun 4, 2026	41.06	41.70	40.20	40.53	13.71K
Jun 5, 2026	40.45	41.22	40.34	40.73	219.30K
Jun 8, 2026	43.26	43.26	40.36	40.65	124.38K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news