UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arribatec Group ASA Logo

Arribatec Group ASA (0M3T)

LSE

Currency in NOK
6.16
+0.24 (+4.05%)

Closed

Aug 25, 2026

Day's Range

6.12
6.20

52 wk Range

0.6500
9.99

Historical Data - 0M3T - Arribatec Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.327.326.936.937.32K
May 28, 20266.046.246.046.125.08K
May 29, 20266.146.146.116.11216
Jun 1, 20265.995.995.845.8463
Jun 3, 20265.685.685.625.621.04K
Jun 5, 20265.825.825.585.62152.54K
Jun 8, 20265.495.495.495.4918
Jun 11, 20265.605.605.605.6010
Jun 12, 20265.685.685.685.6810
Jun 15, 20265.885.885.885.88161
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.