UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
W. P. Carey Inc. Logo

W. P. Carey Inc. (0LS8)

LSE

Currency in USD
71.65
+0.11 (+0.15%)

Closed

Aug 25, 2026

Day's Range

71.24
72.50

52 wk Range

63.19
77.80

Historical Data - 0LS8 - W. P. Carey Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.4875.2373.8074.71236
May 27, 202674.0075.0974.0074.4584
May 28, 202675.4975.4973.5074.49112
May 29, 202674.7074.7873.5174.31530
Jun 1, 202675.0075.0072.7872.78451
Jun 2, 202672.0074.1472.0073.88229
Jun 3, 202673.4974.0472.4773.74195
Jun 4, 202674.2075.0072.9773.66102
Jun 5, 202674.4074.9572.6074.8497
Jun 8, 202676.0076.0073.6473.78368
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.