Fugro N.V. (0LNT) Historical Prices & Data

LSE

Currency in EUR

8.76

+0.07 (+0.82%)

Real-time Data

07:00 AM

Day's Range

8.76

52 wk Range

8.69

12.12

Time	Open	High	Low	Close	Volume
May 27, 2026	11.41	11.48	11.41	11.48	8.89K
Jun 4, 2026	11.86	11.86	11.86	11.86	1.30K
Jun 15, 2026	12.12	12.12	12.12	12.12	222.28K
Jun 22, 2026	10.86	10.86	10.86	10.86	3.27K
Jul 6, 2026	9.38	9.38	9.38	9.38	110.47K
Jul 23, 2026	9.68	9.68	9.68	9.68	6.30K
Jul 30, 2026	9.47	9.47	9.47	9.47	423
Aug 7, 2026	8.68	8.68	8.68	8.68	555
Aug 10, 2026	8.76	8.76	8.76	8.76	150K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 10, 2026, 07:00 AM

Stocks news