Teradyne, Inc. (0LEF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

366.55

-10.91 (-2.89%)

Real-time Data

07:00 AM

Day's Range

349.01

380.70

52 wk Range

109.64

488.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	366.70	389.50	361.00	384.95	3.23K
May 27, 2026	390.48	417.81	365.31	372.79	4.21K
May 28, 2026	365.98	386.12	360.00	382.92	2.08K
May 29, 2026	383.19	395.00	368.22	371.14	2.45K
Jun 1, 2026	378.10	379.38	360.35	370.76	5.08K
Jun 2, 2026	362.00	392.00	359.78	390.31	9.12K
Jun 3, 2026	391.07	420.29	388.00	406.01	3.30K
Jun 4, 2026	405.51	416.50	380.51	412.73	3.92K
Jun 5, 2026	399.17	407.62	364.42	364.42	3.66K
Jun 8, 2026	362.00	381.07	355.00	376.98	2.54K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup