UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Teladoc Health Inc. Logo

Teladoc Health Inc. (0LDR)

LSE

Currency in USD
6.38
+0.19 (+3.07%)

Closed

Aug 26, 2026

Day's Range

6.00
6.38

52 wk Range

4.43
9.90

Historical Data - 0LDR - Teladoc Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.546.806.546.6321.45K
May 27, 20266.606.826.356.6620.49K
May 28, 20266.437.346.437.3230.93K
May 29, 20267.478.027.387.7547.54K
Jun 1, 20267.657.957.397.938.88K
Jun 2, 20268.008.007.557.5516.37K
Jun 3, 20267.607.606.967.1516.53K
Jun 4, 20267.067.546.847.295.87K
Jun 5, 20267.357.357.037.0717.85K
Jun 8, 20267.047.176.857.064.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.