UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tapestry Inc. Logo

Tapestry Inc. (0LD5)

LSE

Currency in USD
130.29
-2.10 (-1.59%)

Closed

Aug 25, 2026

Day's Range

128.00
133.49

52 wk Range

93.00
166.79

Historical Data - 0LD5 - Tapestry Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026138.91142.50138.91140.3756
May 27, 2026135.86144.00135.86139.562.31K
May 28, 2026137.00143.84135.02143.55318
May 29, 2026143.75146.16142.00144.08203
Jun 1, 2026140.92146.00137.80138.4713.14K
Jun 2, 2026138.80141.46135.00140.39147
Jun 3, 2026138.00142.52136.05138.027.17K
Jun 4, 2026140.00146.46137.05138.36213
Jun 5, 2026138.30143.95136.39140.75189
Jun 8, 2026137.14144.20136.57139.50117
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.