UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Semiconductor Manufacturing Co. Ltd. ADR Logo

Taiwan Semiconductor Manufacturing Co. Ltd. ADR (0LCV)

LSE

Currency in USD
418.00
+12.00 (+2.96%)

Closed

Aug 25, 2026

Day's Range

408.00
419.78

52 wk Range

208.64
478.50

Historical Data - 0LCV - Taiwan Semiconductor Manufacturing Co. Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026406.00416.48406.00412.0032.02K
May 27, 2026412.00433.42412.00416.0049.37K
May 28, 2026416.00427.54412.39418.0029.84K
May 29, 2026425.00430.50417.29418.0031.21K
Jun 1, 2026418.00443.20418.00424.6328.45K
Jun 2, 2026442.00448.39436.00437.0028.46K
Jun 3, 2026437.00450.79434.50440.0054.43K
Jun 4, 2026440.00447.73426.01440.0038.53K
Jun 5, 2026440.00444.67418.02429.0032.81K
Jun 8, 2026429.00433.88418.81427.0036.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.