UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The TJX Companies, Inc. Logo

The TJX Companies, Inc. (0LCE)

LSE

Currency in USD
140.27
+0.17 (+0.12%)

Closed

Aug 25, 2026

Day's Range

138.87
142.48

52 wk Range

134.82
171.00

Historical Data - 0LCE - The TJX Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026158.59160.89155.00158.891.15K
May 27, 2026159.53160.80156.05157.6748.48K
May 28, 2026157.95161.42153.99154.959.77K
May 29, 2026154.12156.84153.00154.662.43K
Jun 1, 2026154.30157.14150.00153.372.46K
Jun 2, 2026154.49154.49152.10153.565.12K
Jun 3, 2026152.77157.91148.00157.9111.07K
Jun 4, 2026158.39161.00157.00158.524.27K
Jun 5, 2026157.89161.74157.60161.393.06K
Jun 8, 2026162.00165.00158.00160.615.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.