UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Starwood Property Trust Inc. Logo

Starwood Property Trust Inc. (0L9F)

LSE

Currency in USD
16.27
+0.0050 (+0.03%)

Closed

Aug 25, 2026

Day's Range

16.13
16.45

52 wk Range

15.52
20.83

Historical Data - 0L9F - Starwood Property Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.4417.4517.0117.352.16K
May 27, 202617.4017.4717.3217.33936
May 28, 202617.3917.4317.1317.151.34K
May 29, 202617.1917.3217.1217.122.75K
Jun 1, 202617.1917.2516.8716.8912.01K
Jun 2, 202616.9017.1616.8117.073.37K
Jun 3, 202616.9717.1216.9616.98835
Jun 4, 202617.0417.1916.9817.023.41K
Jun 5, 202616.9217.1916.9217.018.79K
Jun 8, 202617.2317.2316.7616.802.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.