UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stanley Black & Decker Inc. Logo

Stanley Black & Decker Inc. (0L9E)

LSE

Currency in USD
98.05
-0.35 (-0.36%)

Closed

Aug 25, 2026

Day's Range

96.50
102.00

52 wk Range

62.00
106.00

Historical Data - 0L9E - Stanley Black & Decker Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.4678.8276.4678.65533
May 27, 202679.8881.0478.7079.34135
May 28, 202678.0079.8977.7079.2382
May 29, 202679.2781.2176.2979.951.01K
Jun 1, 202679.1981.5475.6877.58265
Jun 2, 202676.0080.0076.0079.35289
Jun 3, 202679.1481.2175.6778.9689
Jun 4, 202679.4180.0076.6379.1177
Jun 5, 202677.3880.2677.3878.71468
Jun 8, 202675.7879.1675.7878.53353
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.