UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snap-on Inc. Logo

Snap-on Inc. (0L7G)

LSE

Currency in USD
394.84
+2.83 (+0.72%)

Closed

Aug 25, 2026

Day's Range

393.38
400.42

52 wk Range

320.28
423.52

Historical Data - 0L7G - Snap-on Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026365.19374.75365.19370.73927
May 27, 2026383.32383.32366.53372.3256
May 28, 2026374.00376.00372.81374.0147
May 29, 2026378.20378.20370.51372.823
Jun 1, 2026372.67372.67363.87367.75359
Jun 2, 2026369.29371.42365.16370.7677
Jun 3, 2026373.81378.26367.44376.4299
Jun 4, 2026381.17385.50373.45379.346
Jun 5, 2026376.76383.97371.01381.2822
Jun 8, 2026377.88384.59373.00382.70131
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.